AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,855 Value ($000) $205 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 1,850 Value ($000) $207 Avg Close $104.19 Range $95.92 - $111.27

Q1 2025

Shares 1,850 Value ($000) $206 Avg Close $104.07 Range $97.85 - $109.99

Q3 2024

Shares 1,855 Value ($000) $207 Avg Close $98.75 Range $85.31 - $109.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,855	$205	$109.84	$104.88 - $115.24
Q3 2025	1,850	$207	$104.19	$95.92 - $111.27
Q1 2025	1,850	$206	$104.07	$97.85 - $109.99
Q3 2024	1,855	$207	$98.75	$85.31 - $109.20