AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,541 Value ($000) $2,596 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 23,443 Value ($000) $2,619 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 23,369 Value ($000) $2,464 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 23,553 Value ($000) $2,619 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 24,832 Value ($000) $2,569 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 24,665 Value ($000) $2,758 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 28,059 Value ($000) $2,506 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 28,377 Value ($000) $2,436 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 11,762 Value ($000) $970 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 5,830 Value ($000) $447 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 6,067 Value ($000) $423 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 6,073 Value ($000) $392 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 6,093 Value ($000) $438 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 6,212 Value ($000) $349 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 6,245 Value ($000) $345 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 5,328 Value ($000) $343 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 5,331 Value ($000) $311 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 5,479 Value ($000) $285 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 5,254 Value ($000) $281 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 5,293 Value ($000) $270 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 5,069 Value ($000) $225 Avg Close $36.33 Range $29.51 - $41.33
Q4 2019
Shares 3,914 Value ($000) $207 Avg Close $45.85 Range $43.46 - $47.70