AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,805 Value ($000) $2,214 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 27,673 Value ($000) $2,116 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 27,461 Value ($000) $1,976 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 27,764 Value ($000) $2,117 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 27,529 Value ($000) $1,945 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 17,880 Value ($000) $1,999 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 17,289 Value ($000) $1,544 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 6,935 Value ($000) $595 Avg Close $78.75 Range $71.92 - $83.15