AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608 Value ($000) $288 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 2,609 Value ($000) $291 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 2,580 Value ($000) $272 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,757 Value ($000) $307 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,711 Value ($000) $280 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,740 Value ($000) $306 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,688 Value ($000) $240 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 2,598 Value ($000) $223 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 2,592 Value ($000) $214 Avg Close $76.99 Range $71.36 - $81.07
Q2 2023
Shares 2,422 Value ($000) $169 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 2,226 Value ($000) $144 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 1,899 Value ($000) $137 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 1,884 Value ($000) $106 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 2,084 Value ($000) $115 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 1,434 Value ($000) $92 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 1,434 Value ($000) $84 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 850 Value ($000) $31 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 1,464 Value ($000) $79 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 1,530 Value ($000) $78 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 850 Value ($000) $38 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 850 Value ($000) $31 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 850 Value ($000) $31 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 850 Value ($000) $29 Avg Close $39.67 Range $20.09 - $46.30