AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,845 Value ($000) $975 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 8,885 Value ($000) $992 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 9,332 Value ($000) $984 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 9,387 Value ($000) $1,044 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 9,923 Value ($000) $1,026 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 11,103 Value ($000) $1,241 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 30,639 Value ($000) $2,736 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 33,570 Value ($000) $2,882 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 33,841 Value ($000) $2,792 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 32,218 Value ($000) $2,473 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 26,885 Value ($000) $1,877 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 21,973 Value ($000) $1,418 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 6,384 Value ($000) $459 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 6,176 Value ($000) $347 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 4,858 Value ($000) $269 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 4,858 Value ($000) $313 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 4,858 Value ($000) $284 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 5,012 Value ($000) $261 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 6,112 Value ($000) $325 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 6,349 Value ($000) $325 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 26,547 Value ($000) $1,181 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 28,881 Value ($000) $1,050 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 29,032 Value ($000) $1,046 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 27,916 Value ($000) $956 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 28,956 Value ($000) $1,532 Avg Close $45.85 Range $43.46 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,845	$975	$109.84	$104.88 - $115.24
Q3 2025	8,885	$992	$104.19	$95.92 - $111.27
Q2 2025	9,332	$984	$103.63	$95.64 - $111.63
Q1 2025	9,387	$1,044	$104.07	$97.85 - $109.99
Q4 2024	9,923	$1,026	$106.42	$98.14 - $112.95
Q3 2024	11,103	$1,241	$98.75	$85.31 - $109.20
Q2 2024	30,639	$2,736	$83.08	$76.45 - $88.37
Q1 2024	33,570	$2,882	$78.75	$71.92 - $83.15
Q4 2023	33,841	$2,792	$76.99	$71.36 - $81.07
Q3 2023	32,218	$2,473	$70.52	$65.38 - $74.33
Q2 2023	26,885	$1,877	$63.22	$59.39 - $66.59
Q1 2023	21,973	$1,418	$64.27	$56.68 - $69.28
Q4 2022	6,384	$459	$62.49	$52.22 - $68.04
Q3 2022	6,176	$347	$54.56	$49.04 - $59.78
Q2 2022	4,858	$269	$54.37	$48.14 - $61.69
Q1 2022	4,858	$313	$57.30	$52.99 - $61.09
Q4 2021	4,858	$284	$50.98	$47.30 - $54.02
Q3 2021	5,012	$261	$49.44	$46.32 - $52.20
Q2 2021	6,112	$325	$49.03	$45.61 - $51.92
Q1 2021	6,349	$325	$42.88	$38.24 - $47.32
Q4 2020	26,547	$1,181	$36.33	$29.51 - $41.33
Q3 2020	28,881	$1,050	$32.08	$29.69 - $34.18
Q2 2020	29,032	$1,046	$31.58	$26.40 - $37.04
Q1 2020	27,916	$956	$39.67	$20.09 - $46.30
Q4 2019	28,956	$1,532	$45.85	$43.46 - $47.70