AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,357 Value ($000) $85 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 1,357 Value ($000) $76 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 1,357 Value ($000) $73 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 1,757 Value ($000) $92 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 1,757 Value ($000) $78 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 1,751 Value ($000) $65 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 1,744 Value ($000) $61 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 1,737 Value ($000) $66 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 1,931 Value ($000) $102 Avg Close $45.85 Range $43.46 - $47.70