AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,889 Value ($000) $760 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 3,838 Value ($000) $429 Avg Close $104.19 Range $95.92 - $111.27

Q4 2024

Shares 2,157 Value ($000) $223 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 2,238 Value ($000) $250 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 3,297 Value ($000) $294 Avg Close $83.08 Range $76.45 - $88.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,889	$760	$109.84	$104.88 - $115.24
Q3 2025	3,838	$429	$104.19	$95.92 - $111.27
Q4 2024	2,157	$223	$106.42	$98.14 - $112.95
Q3 2024	2,238	$250	$98.75	$85.31 - $109.20
Q2 2024	3,297	$294	$83.08	$76.45 - $88.37