AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,669 Value ($000) $1,225 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 17,448 Value ($000) $1,937 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 20,292 Value ($000) $2,090 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 22,466 Value ($000) $2,516 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 28,479 Value ($000) $2,535 Avg Close $83.08 Range $76.45 - $88.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,669	$1,225	$103.63	$95.64 - $111.63
Q1 2025	17,448	$1,937	$104.07	$97.85 - $109.99
Q4 2024	20,292	$2,090	$106.42	$98.14 - $112.95
Q3 2024	22,466	$2,516	$98.75	$85.31 - $109.20
Q2 2024	28,479	$2,535	$83.08	$76.45 - $88.37