AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $333 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,020 Value ($000) $337 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 80,272 Value ($000) $8,465 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 79,883 Value ($000) $8,882 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 78,013 Value ($000) $8,070 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 78,108 Value ($000) $8,732 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 79,762 Value ($000) $7,124 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,500 Value ($000) $301 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 3,500 Value ($000) $289 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,347 Value ($000) $257 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 2,901 Value ($000) $202 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,251 Value ($000) $210 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 7,164 Value ($000) $515 Avg Close $62.49 Range $52.22 - $68.04
Q3 2021
Shares 854 Value ($000) $45 Avg Close $49.44 Range $46.32 - $52.20