AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,775 Value ($000) $4,055 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 65,038 Value ($000) $7,265 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 49,034 Value ($000) $5,171 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 50,619 Value ($000) $5,628 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 48,730 Value ($000) $5,041 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 46,784 Value ($000) $5,230 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 45,242 Value ($000) $4 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 44,691 Value ($000) $3,837 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 42,276 Value ($000) $3,488 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 41,015 Value ($000) $3,148 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 39,405 Value ($000) $2,750 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 38,381 Value ($000) $2,476 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 36,317 Value ($000) $2,613 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 36,387 Value ($000) $2,045 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 34,683 Value ($000) $1,861 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 36,769 Value ($000) $2,368 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 36,349 Value ($000) $2,122 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 34,802 Value ($000) $1,814 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 34,683 Value ($000) $1,861 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 33,537 Value ($000) $1,716 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 31,503 Value ($000) $1,401 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 28,656 Value ($000) $1,042 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 25,531 Value ($000) $920 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 22,940 Value ($000) $785 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 21,654 Value ($000) $1,145 Avg Close $45.85 Range $43.46 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,775	$4,055	$109.84	$104.88 - $115.24
Q3 2025	65,038	$7,265	$104.19	$95.92 - $111.27
Q2 2025	49,034	$5,171	$103.63	$95.64 - $111.63
Q1 2025	50,619	$5,628	$104.07	$97.85 - $109.99
Q4 2024	48,730	$5,041	$106.42	$98.14 - $112.95
Q3 2024	46,784	$5,230	$98.75	$85.31 - $109.20
Q2 2024	45,242	$4	$83.08	$76.45 - $88.37
Q1 2024	44,691	$3,837	$78.75	$71.92 - $83.15
Q4 2023	42,276	$3,488	$76.99	$71.36 - $81.07
Q3 2023	41,015	$3,148	$70.52	$65.38 - $74.33
Q2 2023	39,405	$2,750	$63.22	$59.39 - $66.59
Q1 2023	38,381	$2,476	$64.27	$56.68 - $69.28
Q4 2022	36,317	$2,613	$62.49	$52.22 - $68.04
Q3 2022	36,387	$2,045	$54.56	$49.04 - $59.78
Q2 2022	34,683	$1,861	$54.37	$48.14 - $61.69
Q1 2022	36,769	$2,368	$57.30	$52.99 - $61.09
Q4 2021	36,349	$2,122	$50.98	$47.30 - $54.02
Q3 2021	34,802	$1,814	$49.44	$46.32 - $52.20
Q2 2021	34,683	$1,861	$49.03	$45.61 - $51.92
Q1 2021	33,537	$1,716	$42.88	$38.24 - $47.32
Q4 2020	31,503	$1,401	$36.33	$29.51 - $41.33
Q3 2020	28,656	$1,042	$32.08	$29.69 - $34.18
Q2 2020	25,531	$920	$31.58	$26.40 - $37.04
Q1 2020	22,940	$785	$39.67	$20.09 - $46.30
Q4 2019	21,654	$1,145	$45.85	$43.46 - $47.70