AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $0 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 94 Value ($000) $11 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 94 Value ($000) $8 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 73 Value ($000) $6 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 53 Value ($000) $4 Avg Close $76.99 Range $71.36 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$0	$106.42	$98.14 - $112.95
Q3 2024	94	$11	$98.75	$85.31 - $109.20
Q2 2024	94	$8	$83.08	$76.45 - $88.37
Q1 2024	73	$6	$78.75	$71.92 - $83.15
Q4 2023	53	$4	$76.99	$71.36 - $81.07