AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 77 Value ($000) $2 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 21 Value ($000) $1 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 60 Value ($000) $3 Avg Close $45.37 Range $41.49 - $49.03

Q1 2019

Shares 26 Value ($000) $1 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 26 Value ($000) $1 Avg Close $37.59 Range $34.96 - $40.18

Q2 2017

Shares 68 Value ($000) $5 Avg Close $30.73 Range $29.39 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	77	$2	$39.67	$20.09 - $46.30
Q4 2019	21	$1	$45.85	$43.46 - $47.70
Q3 2019	60	$3	$45.37	$41.49 - $49.03
Q1 2019	26	$1	$40.99	$37.56 - $43.21
Q4 2018	26	$1	$37.59	$34.96 - $40.18
Q2 2017	68	$5	$30.73	$29.39 - $32.75