AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,799 Value ($000) $639 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 5,646 Value ($000) $631 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 5,050 Value ($000) $533 Avg Close $103.63 Range $95.64 - $111.63

Q1 2021

Shares 4,352 Value ($000) $223 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 2,666 Value ($000) $119 Avg Close $36.33 Range $29.51 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,799	$639	$109.84	$104.88 - $115.24
Q3 2025	5,646	$631	$104.19	$95.92 - $111.27
Q2 2025	5,050	$533	$103.63	$95.64 - $111.63
Q1 2021	4,352	$223	$42.88	$38.24 - $47.32
Q4 2020	2,666	$119	$36.33	$29.51 - $41.33