AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $341 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,089 Value ($000) $345 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,079 Value ($000) $325 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 2,790 Value ($000) $310 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,771 Value ($000) $287 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,766 Value ($000) $309 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,766 Value ($000) $247 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 2,766 Value ($000) $237 Avg Close $78.75 Range $71.92 - $83.15
Q2 2022
Shares 1,960 Value ($000) $108 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 1,960 Value ($000) $126 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 1,929 Value ($000) $113 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 1,929 Value ($000) $101 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 1,929 Value ($000) $103 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 1,929 Value ($000) $99 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 1,929 Value ($000) $86 Avg Close $36.33 Range $29.51 - $41.33