AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,913 Value ($000) $4,070 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 24,093 Value ($000) $2,691 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 12,661 Value ($000) $1,335 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 14,961 Value ($000) $1,664 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 14,761 Value ($000) $1,527 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 17,961 Value ($000) $2,008 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 12,161 Value ($000) $1,086 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 8,961 Value ($000) $769 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 13,161 Value ($000) $1,086 Avg Close $76.99 Range $71.36 - $81.07
Q1 2023
Shares 12,438 Value ($000) $803 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 12,438 Value ($000) $895 Avg Close $62.49 Range $52.22 - $68.04