AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,580 Value ($000) $1,939 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 17,145 Value ($000) $1,915 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 16,892 Value ($000) $1,781 Avg Close $103.63 Range $95.64 - $111.63
Q4 2024
Shares 15,199 Value ($000) $1,572 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 15,076 Value ($000) $1,685 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 15,461 Value ($000) $1,381 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 16,012 Value ($000) $1,375 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 15,374 Value ($000) $1,268 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 16,997 Value ($000) $1,305 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 17,230 Value ($000) $1,203 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 16,849 Value ($000) $1,087 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 15,701 Value ($000) $1,130 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 15,530 Value ($000) $873 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 15,014 Value ($000) $826 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 13,874 Value ($000) $844 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 12,560 Value ($000) $735 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 11,234 Value ($000) $640 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 9,461 Value ($000) $508 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 8,559 Value ($000) $438 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 8,196 Value ($000) $364 Avg Close $36.33 Range $29.51 - $41.33