AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216 Value ($000) $134 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 1,265 Value ($000) $141 Avg Close $104.19 Range $95.92 - $111.27
Q1 2025
Shares 1,257 Value ($000) $140 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 1,257 Value ($000) $130 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 1,481 Value ($000) $166 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 1,551 Value ($000) $138 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 1,565 Value ($000) $133 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 1,644 Value ($000) $136 Avg Close $76.99 Range $71.36 - $81.07
Q2 2020
Shares 1,941 Value ($000) $70 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 1,941 Value ($000) $66 Avg Close $39.67 Range $20.09 - $46.30