AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 59 Value ($000) $4 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 60 Value ($000) $4 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 68 Value ($000) $5 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 68 Value ($000) $4 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 65 Value ($000) $4 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 53 Value ($000) $3 Avg Close $57.30 Range $52.99 - $61.09
Q3 2020
Shares 670 Value ($000) $24 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 670 Value ($000) $24 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 670 Value ($000) $23 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 670 Value ($000) $35 Avg Close $45.85 Range $43.46 - $47.70