AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217 Value ($000) $24 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 217 Value ($000) $24 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 215 Value ($000) $23 Avg Close $103.63 Range $95.64 - $111.63

Q2 2024

Shares 211 Value ($000) $19 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 207 Value ($000) $18 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 206 Value ($000) $17 Avg Close $76.99 Range $71.36 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217	$24	$109.84	$104.88 - $115.24
Q3 2025	217	$24	$104.19	$95.92 - $111.27
Q2 2025	215	$23	$103.63	$95.64 - $111.63
Q2 2024	211	$19	$83.08	$76.45 - $88.37
Q1 2024	207	$18	$78.75	$71.92 - $83.15
Q4 2023	206	$17	$76.99	$71.36 - $81.07