AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,944 Value ($000) $4,074 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 37,022 Value ($000) $4,135 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 37,578 Value ($000) $3,963 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 37,662 Value ($000) $4,188 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 49,122 Value ($000) $5,081 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 48,332 Value ($000) $5,404 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 49,956 Value ($000) $4,462 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 51,392 Value ($000) $4,413 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 49,151 Value ($000) $4,055 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 50,778 Value ($000) $3,897 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 50,793 Value ($000) $3,545 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 52,136 Value ($000) $3 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 57,539 Value ($000) $4 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 55,789 Value ($000) $3,135 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 53,283 Value ($000) $2,948 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 51,016 Value ($000) $3,285 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 48,068 Value ($000) $2,807 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 46,692 Value ($000) $2,434 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 43,987 Value ($000) $2,360 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 43,231 Value ($000) $2,213 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 45,023 Value ($000) $2,002 Avg Close $36.33 Range $29.51 - $41.33