AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,577 Value ($000) $286 Avg Close $104.07 Range $97.85 - $109.99

Q4 2023

Shares 2,453 Value ($000) $202 Avg Close $76.99 Range $71.36 - $81.07

Q2 2022

Shares 5,491 Value ($000) $303 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 3,629 Value ($000) $234 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 4,803 Value ($000) $281 Avg Close $50.98 Range $47.30 - $54.02

Q2 2021

Shares 3,831 Value ($000) $206 Avg Close $49.03 Range $45.61 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,577	$286	$104.07	$97.85 - $109.99
Q4 2023	2,453	$202	$76.99	$71.36 - $81.07
Q2 2022	5,491	$303	$54.37	$48.14 - $61.69
Q1 2022	3,629	$234	$57.30	$52.99 - $61.09
Q4 2021	4,803	$281	$50.98	$47.30 - $54.02
Q2 2021	3,831	$206	$49.03	$45.61 - $51.92