AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,336 Value ($000) $1,378 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 8,353 Value ($000) $881 Avg Close $103.63 Range $95.64 - $111.63

Q2 2023

Shares 4,171 Value ($000) $291 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 9,753 Value ($000) $629 Avg Close $64.27 Range $56.68 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,336	$1,378	$104.19	$95.92 - $111.27
Q2 2025	8,353	$881	$103.63	$95.64 - $111.63
Q2 2023	4,171	$291	$63.22	$59.39 - $66.59
Q1 2023	9,753	$629	$64.27	$56.68 - $69.28