AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,989 Value ($000) $221 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 1,989 Value ($000) $206 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 1,989 Value ($000) $222 Avg Close $98.75 Range $85.31 - $109.20
Q4 2023
Shares 650 Value ($000) $54 Avg Close $76.99 Range $71.36 - $81.07
Q2 2022
Shares 650 Value ($000) $36 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 650 Value ($000) $42 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 900 Value ($000) $53 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 650 Value ($000) $34 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 650 Value ($000) $35 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 650 Value ($000) $33 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 650 Value ($000) $29 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 650 Value ($000) $24 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 650 Value ($000) $23 Avg Close $31.58 Range $26.40 - $37.04