AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $19 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3 Value ($000) $0 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 133 Value ($000) $13 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 168 Value ($000) $18 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 158 Value ($000) $17 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 144 Value ($000) $16 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 207 Value ($000) $20 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 201 Value ($000) $17 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 200 Value ($000) $17 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 200 Value ($000) $15 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 193 Value ($000) $13 Avg Close $63.22 Range $59.39 - $66.59
Q4 2022
Shares 191 Value ($000) $14 Avg Close $62.49 Range $52.22 - $68.04