AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,562 Value ($000) $174 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 1,549 Value ($000) $163 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 1,545 Value ($000) $172 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 1,491 Value ($000) $154 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 1,587 Value ($000) $177 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 1,580 Value ($000) $141 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 1,571 Value ($000) $135 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 1,323 Value ($000) $109 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 1,366 Value ($000) $105 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 1,492 Value ($000) $104 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 1,600 Value ($000) $103 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 1,590 Value ($000) $114 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 1,581 Value ($000) $89 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 577 Value ($000) $32 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 573 Value ($000) $37 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 328 Value ($000) $19,139 Avg Close $50.98 Range $47.30 - $54.02