AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,896 Value ($000) $319 Avg Close $109.84 Range $104.88 - $115.24
Q1 2025
Shares 6,300 Value ($000) $700 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,353 Value ($000) $243 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,266 Value ($000) $365 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 6,174 Value ($000) $551 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 6,301 Value ($000) $541 Avg Close $78.75 Range $71.92 - $83.15
Q3 2023
Shares 6,933 Value ($000) $532 Avg Close $70.52 Range $65.38 - $74.33
Q4 2022
Shares 14,098 Value ($000) $1,014 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 24,210 Value ($000) $1,361 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 6,544 Value ($000) $362 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 6,823 Value ($000) $439 Avg Close $57.30 Range $52.99 - $61.09
Q4 2020
Shares 10,697 Value ($000) $476 Avg Close $36.33 Range $29.51 - $41.33