AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40,789 Value ($000) $2,382 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 68,889 Value ($000) $3,591 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 68,889 Value ($000) $3,697 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 105,089 Value ($000) $5,378 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 129,889 Value ($000) $5,776 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 106,189 Value ($000) $3,860 Avg Close $32.08 Range $29.69 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40,789	$2,382	$50.98	$47.30 - $54.02
Q3 2021	68,889	$3,591	$49.44	$46.32 - $52.20
Q2 2021	68,889	$3,697	$49.03	$45.61 - $51.92
Q1 2021	105,089	$5,378	$42.88	$38.24 - $47.32
Q4 2020	129,889	$5,776	$36.33	$29.51 - $41.33
Q3 2020	106,189	$3,860	$32.08	$29.69 - $34.18