AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,659 Value ($000) $1,947 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 24,003 Value ($000) $2,483 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 17,761 Value ($000) $1,873 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 18,536 Value ($000) $2,062 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 24,003 Value ($000) $2,483 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 26,287 Value ($000) $2,939 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 29,325 Value ($000) $2,619 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 31,251 Value ($000) $2,683 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 34,687 Value ($000) $2,862 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 35,704 Value ($000) $2,740 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 39,157 Value ($000) $2,733 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 38,804 Value ($000) $2,504 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 37,557 Value ($000) $2,702 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 27,211 Value ($000) $1,529 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 21,158 Value ($000) $1,171 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 21,198 Value ($000) $1,365 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 21,238 Value ($000) $1,240 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 21,179 Value ($000) $1,104 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 21,213 Value ($000) $1,167 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 21,390 Value ($000) $1,095 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 21,510 Value ($000) $957 Avg Close $36.33 Range $29.51 - $41.33