AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,756 Value ($000) $5,376 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 43,276 Value ($000) $4,834 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 40,919 Value ($000) $4,315 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 41,201 Value ($000) $4,581 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 38,807 Value ($000) $4,014 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,756	$5,376	$109.84	$104.88 - $115.24
Q3 2025	43,276	$4,834	$104.19	$95.92 - $111.27
Q2 2025	40,919	$4,315	$103.63	$95.64 - $111.63
Q1 2025	41,201	$4,581	$104.07	$97.85 - $109.99
Q4 2024	38,807	$4,014	$106.42	$98.14 - $112.95