AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,374 Value ($000) $262 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 2,374 Value ($000) $265 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 2,367 Value ($000) $250 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 2,166 Value ($000) $241 Avg Close $104.07 Range $97.85 - $109.99

Q3 2024

Shares 1,839 Value ($000) $206 Avg Close $98.75 Range $85.31 - $109.20

Q2 2023

Shares 3,104 Value ($000) $217 Avg Close $63.22 Range $59.39 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,374	$262	$109.84	$104.88 - $115.24
Q3 2025	2,374	$265	$104.19	$95.92 - $111.27
Q2 2025	2,367	$250	$103.63	$95.64 - $111.63
Q1 2025	2,166	$241	$104.07	$97.85 - $109.99
Q3 2024	1,839	$206	$98.75	$85.31 - $109.20
Q2 2023	3,104	$217	$63.22	$59.39 - $66.59