AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,069 Value ($000) $231 Avg Close $104.19 Range $95.92 - $111.27

Q3 2022

Shares 53 Value ($000) $2 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 53 Value ($000) $2 Avg Close $54.37 Range $48.14 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,069	$231	$104.19	$95.92 - $111.27
Q3 2022	53	$2	$54.56	$49.04 - $59.78
Q2 2022	53	$2	$54.37	$48.14 - $61.69