AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979 Value ($000) $218 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 1,979 Value ($000) $221 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 1,979 Value ($000) $209 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 1,979 Value ($000) $220 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 1,979 Value ($000) $205 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 1,979 Value ($000) $221 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 1,979 Value ($000) $177 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 1,954 Value ($000) $168 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 1,954 Value ($000) $161 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 1,954 Value ($000) $150 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 1,954 Value ($000) $136 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 1,954 Value ($000) $126 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 1,961 Value ($000) $141 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 1,961 Value ($000) $110 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 1,961 Value ($000) $109 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 1,960 Value ($000) $126 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 1,294 Value ($000) $76 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 622 Value ($000) $32 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 622 Value ($000) $33 Avg Close $49.03 Range $45.61 - $51.92
Q4 2020
Shares 622 Value ($000) $28 Avg Close $36.33 Range $29.51 - $41.33