AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 90 Value ($000) $5 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 90 Value ($000) $5 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 90 Value ($000) $5 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 90 Value ($000) $5 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 90 Value ($000) $4 Avg Close $36.33 Range $29.51 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	90	$5	$50.98	$47.30 - $54.02
Q3 2021	90	$5	$49.44	$46.32 - $52.20
Q2 2021	90	$5	$49.03	$45.61 - $51.92
Q1 2021	90	$5	$42.88	$38.24 - $47.32
Q4 2020	90	$4	$36.33	$29.51 - $41.33