AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,209 Value ($000) $244 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 2,340 Value ($000) $261 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 2,124 Value ($000) $224 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 1,845 Value ($000) $205 Avg Close $104.07 Range $97.85 - $109.99

Q4 2020

Shares 846 Value ($000) $38 Avg Close $36.33 Range $29.51 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,209	$244	$109.84	$104.88 - $115.24
Q3 2025	2,340	$261	$104.19	$95.92 - $111.27
Q2 2025	2,124	$224	$103.63	$95.64 - $111.63
Q1 2025	1,845	$205	$104.07	$97.85 - $109.99
Q4 2020	846	$38	$36.33	$29.51 - $41.33