AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,531 Value ($000) $1,727 Avg Close $104.07 Range $97.85 - $109.99

Q3 2024

Shares 7,495 Value ($000) $838 Avg Close $98.75 Range $85.31 - $109.20

Q3 2023

Shares 3,750 Value ($000) $288 Avg Close $70.52 Range $65.38 - $74.33

Q1 2023

Shares 1,673 Value ($000) $108 Avg Close $64.27 Range $56.68 - $69.28

Q3 2021

Shares 616 Value ($000) $32 Avg Close $49.44 Range $46.32 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,531	$1,727	$104.07	$97.85 - $109.99
Q3 2024	7,495	$838	$98.75	$85.31 - $109.20
Q3 2023	3,750	$288	$70.52	$65.38 - $74.33
Q1 2023	1,673	$108	$64.27	$56.68 - $69.28
Q3 2021	616	$32	$49.44	$46.32 - $52.20