AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,879 Value ($000) $279 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 4,292 Value ($000) $241 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 6,745 Value ($000) $373 Avg Close $54.37 Range $48.14 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,879	$279	$62.49	$52.22 - $68.04
Q3 2022	4,292	$241	$54.56	$49.04 - $59.78
Q2 2022	6,745	$373	$54.37	$48.14 - $61.69