AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,664 Value ($000) $15,369 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 147,832 Value ($000) $16,513 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 152,549 Value ($000) $16,088 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 151,735 Value ($000) $16,871 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 161,703 Value ($000) $16,727 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 176,368 Value ($000) $19,718 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 184,412 Value ($000) $16,470 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 190,616 Value ($000) $16,366 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 197,687 Value ($000) $16,309 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 209,866 Value ($000) $16,107 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 217,167 Value ($000) $15,158 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 218,577 Value ($000) $14,103 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 231,586 Value ($000) $16,660 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 236,910 Value ($000) $13,314 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 235,529 Value ($000) $13,032 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 231,704 Value ($000) $14,919 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 227,163 Value ($000) $13,264 Avg Close $50.98 Range $47.30 - $54.02