AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,500 Value ($000) $3,804 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 34,474 Value ($000) $3,851 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 35,048 Value ($000) $3,696 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 33,084 Value ($000) $3,679 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 32,886 Value ($000) $3,402 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 33,077 Value ($000) $3,698 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 33,264 Value ($000) $2,971 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 27,741 Value ($000) $2,382 Avg Close $78.75 Range $71.92 - $83.15
Q1 2021
Shares 60 Value ($000) $3 Avg Close $42.88 Range $38.24 - $47.32