AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Dentgroup LLC's Holding History (CIK: 0001867570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,537 Value ($000) $390 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,722 Value ($000) $416 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,979 Value ($000) $420 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,987 Value ($000) $443 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,987 Value ($000) $412 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,986 Value ($000) $446 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 4,688 Value ($000) $419 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 4,687 Value ($000) $402 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 4,738 Value ($000) $391 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 4,832 Value ($000) $371 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 5,078 Value ($000) $354 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 5,050 Value ($000) $326 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 5,025 Value ($000) $361 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 4,997 Value ($000) $290 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 4,964 Value ($000) $275 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 4,931 Value ($000) $317 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 4,899 Value ($000) $286 Avg Close $50.98 Range $47.30 - $54.02