AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,301 Value ($000) $695 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 3,349 Value ($000) $377 Avg Close $104.19 Range $95.92 - $111.27

Q4 2024

Shares 3,480 Value ($000) $360 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 3,575 Value ($000) $400 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 3,726 Value ($000) $333 Avg Close $83.08 Range $76.45 - $88.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,301	$695	$109.84	$104.88 - $115.24
Q3 2025	3,349	$377	$104.19	$95.92 - $111.27
Q4 2024	3,480	$360	$106.42	$98.14 - $112.95
Q3 2024	3,575	$400	$98.75	$85.31 - $109.20
Q2 2024	3,726	$333	$83.08	$76.45 - $88.37