AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $3 Avg Close $109.84 Range $104.88 - $115.24

Q4 2023

Shares 132 Value ($000) $11 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 132 Value ($000) $10 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 132 Value ($000) $9 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 132 Value ($000) $9 Avg Close $64.27 Range $56.68 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$3	$109.84	$104.88 - $115.24
Q4 2023	132	$11	$76.99	$71.36 - $81.07
Q3 2023	132	$10	$70.52	$65.38 - $74.33
Q2 2023	132	$9	$63.22	$59.39 - $66.59
Q1 2023	132	$9	$64.27	$56.68 - $69.28