AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104,885 Value ($000) $121,836 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 1,132,306 Value ($000) $126,479 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 1,163,397 Value ($000) $122,692 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 1,265,811 Value ($000) $140,746 Avg Close $104.07 Range $97.85 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104,885	$121,836	$109.84	$104.88 - $115.24
Q3 2025	1,132,306	$126,479	$104.19	$95.92 - $111.27
Q2 2025	1,163,397	$122,692	$103.63	$95.64 - $111.63
Q1 2025	1,265,811	$140,746	$104.07	$97.85 - $109.99