AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $47 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 154 Value ($000) $17 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 219 Value ($000) $23 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 218 Value ($000) $24 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 218 Value ($000) $23 Avg Close $106.42 Range $98.14 - $112.95
Q2 2024
Shares 217 Value ($000) $19 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 216 Value ($000) $19 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 246 Value ($000) $20 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 115 Value ($000) $9 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 115 Value ($000) $8 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 215 Value ($000) $14 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 600 Value ($000) $43 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 600 Value ($000) $34 Avg Close $54.56 Range $49.04 - $59.78
Q1 2022
Shares 24 Value ($000) $2 Avg Close $57.30 Range $52.99 - $61.09
Q3 2020
Shares 200 Value ($000) $7 Avg Close $32.08 Range $29.69 - $34.18