AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,371 Value ($000) $2,687 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 25,927 Value ($000) $2,896 Avg Close $104.19 Range $95.92 - $111.27

Q1 2025

Shares 20,831 Value ($000) $2,316 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 10,862 Value ($000) $1,124 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 14 Value ($000) $2 Avg Close $98.75 Range $85.31 - $109.20

Q1 2024

Shares 14 Value ($000) $1 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 4,205 Value ($000) $347 Avg Close $76.99 Range $71.36 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,371	$2,687	$109.84	$104.88 - $115.24
Q3 2025	25,927	$2,896	$104.19	$95.92 - $111.27
Q1 2025	20,831	$2,316	$104.07	$97.85 - $109.99
Q4 2024	10,862	$1,124	$106.42	$98.14 - $112.95
Q3 2024	14	$2	$98.75	$85.31 - $109.20
Q1 2024	14	$1	$78.75	$71.92 - $83.15
Q4 2023	4,205	$347	$76.99	$71.36 - $81.07