AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,132 Value ($000) $8,168 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 64,663 Value ($000) $7,161 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 64,308 Value ($000) $6,554 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 63,703 Value ($000) $6,907 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 65,444 Value ($000) $6,778 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,132	$8,168	$109.84	$104.88 - $115.24
Q3 2025	64,663	$7,161	$104.19	$95.92 - $111.27
Q2 2025	64,308	$6,554	$103.63	$95.64 - $111.63
Q1 2025	63,703	$6,907	$104.07	$97.85 - $109.99
Q4 2024	65,444	$6,778	$106.42	$98.14 - $112.95