AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 118,284 Value ($000) $13,152 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 123,277 Value ($000) $12,752 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 130,034 Value ($000) $14,538 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 137,029 Value ($000) $12,238 Avg Close $83.08 Range $76.45 - $88.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	118,284	$13,152	$104.07	$97.85 - $109.99
Q4 2024	123,277	$12,752	$106.42	$98.14 - $112.95
Q3 2024	130,034	$14,538	$98.75	$85.31 - $109.20
Q2 2024	137,029	$12,238	$83.08	$76.45 - $88.37