AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $68 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 596 Value ($000) $67 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 608 Value ($000) $64 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 608 Value ($000) $68 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 608 Value ($000) $63 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 627 Value ($000) $70 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 640 Value ($000) $57 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 634 Value ($000) $54 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 634 Value ($000) $52 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 634 Value ($000) $49 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 641 Value ($000) $45 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 670 Value ($000) $43 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 681 Value ($000) $49 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 653 Value ($000) $37 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 709 Value ($000) $39 Avg Close $54.37 Range $48.14 - $61.69
Q4 2021
Shares 689 Value ($000) $40 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 574 Value ($000) $30 Avg Close $49.44 Range $46.32 - $52.20