Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,134 | $5,968 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 52,419 | $5,805 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 65,193 | $6,896 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 64,440 | $7,246 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 64,399 | $6,592 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 46,033 | $5,146 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 26,996 | $2,411 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 27,047 | $2,322 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 67,285 | $5,551 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 141,158 | $10,834 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 41,996 | $2,931 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 171,961 | $11,095 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 76,180 | $5,480 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 65,932 | $3,704 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 64,061 | $3,544 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 98,985 | $6,372 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 87,574 | $5,113 | $50.98 | $47.30 - $54.02 |