AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,378 Value ($000) $251 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 2,915 Value ($000) $324 Avg Close $104.07 Range $97.85 - $109.99

Q3 2024

Shares 3,330 Value ($000) $372 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 38,273 Value ($000) $3,418 Avg Close $83.08 Range $76.45 - $88.37

Q4 2021

Shares 6,010 Value ($000) $351 Avg Close $50.98 Range $47.30 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,378	$251	$103.63	$95.64 - $111.63
Q1 2025	2,915	$324	$104.07	$97.85 - $109.99
Q3 2024	3,330	$372	$98.75	$85.31 - $109.20
Q2 2024	38,273	$3,418	$83.08	$76.45 - $88.37
Q4 2021	6,010	$351	$50.98	$47.30 - $54.02