AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,554 Value ($000) $833 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 7,631 Value ($000) $852 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 7,336 Value ($000) $774 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 7,410 Value ($000) $824 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 11,098 Value ($000) $1,148 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 11,514 Value ($000) $1,287 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 12,733 Value ($000) $1,137 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 10,689 Value ($000) $918 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 11,670 Value ($000) $963 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 6,313 Value ($000) $485 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 2,480 Value ($000) $173 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 1,552 Value ($000) $100 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 371 Value ($000) $27 Avg Close $62.49 Range $52.22 - $68.04